JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 220,00 | 220,00 | 220,00 | 220,00 | 0 |
| 09.12.22 | 218,88 | 218,88 | 218,88 | 218,88 | 0 |
| 08.12.22 | 219,93 | 219,93 | 219,93 | 219,93 | 0 |
| 07.12.22 | 219,04 | 219,04 | 219,04 | 219,04 | 0 |
| 06.12.22 | 218,42 | 218,42 | 218,42 | 218,42 | 0 |
| 05.12.22 | 219,27 | 219,27 | 219,27 | 219,27 | 0 |
| 02.12.22 | 219,71 | 219,71 | 219,71 | 219,71 | 0 |
| 01.12.22 | 220,64 | 220,64 | 220,64 | 220,64 | 0 |
| 30.11.22 | 220,42 | 220,42 | 220,42 | 220,42 | 0 |
| 29.11.22 | 218,23 | 218,23 | 218,23 | 218,23 | 0 |
| 28.11.22 | 217,27 | 217,27 | 217,27 | 217,27 | 0 |
| 25.11.22 | 218,34 | 218,34 | 218,34 | 218,34 | 0 |
| 24.11.22 | 218,54 | 218,54 | 218,54 | 218,54 | 0 |
| 23.11.22 | 219,10 | 219,10 | 219,10 | 219,10 | 0 |
| 22.11.22 | 219,40 | 219,40 | 219,40 | 219,40 | 0 |
| 21.11.22 | 216,63 | 216,63 | 216,63 | 216,63 | 0 |
| 18.11.22 | 217,59 | 217,59 | 217,59 | 217,59 | 0 |
| 17.11.22 | 216,51 | 216,51 | 216,51 | 216,51 | 0 |
| 16.11.22 | 216,10 | 216,10 | 216,10 | 216,10 | 0 |
| 15.11.22 | 216,83 | 216,83 | 216,83 | 216,83 | 0 |
| 14.11.22 | 215,95 | 215,95 | 215,95 | 215,95 | 0 |
| 11.11.22 | 218,80 | 218,80 | 218,80 | 218,80 | 0 |
| 10.11.22 | 218,90 | 218,90 | 218,90 | 218,90 | 0 |
| 09.11.22 | 212,74 | 212,74 | 212,74 | 212,74 | 0 |
| 08.11.22 | 214,93 | 214,93 | 214,93 | 214,93 | 0 |
