Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 443,27 | 443,29 | 443,27 | 445,81 | 40 |
| 12.12.22 | 442,50 | 442,50 | 442,50 | 443,13 | 2 |
| 09.12.22 | 438,24 | 438,24 | 438,24 | 438,24 | 0 |
| 08.12.22 | 439,25 | 439,25 | 439,25 | 439,25 | 0 |
| 07.12.22 | 434,63 | 434,63 | 434,63 | 434,63 | 0 |
| 06.12.22 | 438,23 | 438,23 | 438,23 | 438,23 | 0 |
| 05.12.22 | 437,77 | 437,77 | 437,77 | 437,77 | 0 |
| 02.12.22 | 445,65 | 445,65 | 445,65 | 445,65 | 0 |
| 01.12.22 | 449,40 | 449,40 | 448,99 | 449,96 | 350 |
| 30.11.22 | 431,94 | 431,94 | 431,94 | 449,87 | 40 |
| 29.11.22 | 432,69 | 432,69 | 432,69 | 432,69 | 0 |
| 28.11.22 | 427,11 | 427,11 | 427,11 | 427,11 | 0 |
| 25.11.22 | 436,30 | 436,30 | 436,30 | 436,30 | 0 |
| 24.11.22 | 438,90 | 438,90 | 438,90 | 437,27 | 2 |
| 23.11.22 | 439,68 | 439,68 | 439,68 | 439,68 | 0 |
| 22.11.22 | 439,75 | 439,75 | 439,75 | 439,75 | 0 |
| 21.11.22 | 431,33 | 431,33 | 431,33 | 431,33 | 0 |
| 18.11.22 | 432,90 | 432,90 | 432,90 | 434,52 | 1 |
| 17.11.22 | 430,53 | 430,53 | 430,53 | 430,53 | 0 |
| 16.11.22 | 432,78 | 432,78 | 432,78 | 432,78 | 0 |
| 15.11.22 | 439,05 | 439,05 | 439,05 | 439,05 | 0 |
| 14.11.22 | 432,55 | 432,55 | 432,55 | 432,55 | 0 |
| 11.11.22 | 437,12 | 437,12 | 437,12 | 437,12 | 0 |
| 10.11.22 | 418,99 | 442,98 | 418,99 | 445,43 | 29 |
| 09.11.22 | 416,98 | 416,98 | 416,98 | 416,98 | 0 |
