DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 366,77 | 366,77 | 366,77 | 366,15 | 3 |
| 13.12.22 | 368,15 | 368,15 | 368,15 | 368,15 | 0 |
| 12.12.22 | 360,51 | 360,51 | 360,51 | 367,03 | 4 |
| 09.12.22 | 363,81 | 363,81 | 363,81 | 364,87 | 35 |
| 08.12.22 | 365,57 | 365,57 | 365,57 | 365,57 | 0 |
| 07.12.22 | 363,72 | 363,72 | 363,72 | 363,72 | 0 |
| 06.12.22 | 361,26 | 361,26 | 361,26 | 361,26 | 0 |
| 05.12.22 | 365,13 | 365,13 | 365,13 | 365,13 | 0 |
| 02.12.22 | 370,37 | 370,37 | 370,37 | 370,37 | 0 |
| 01.12.22 | 365,02 | 365,02 | 364,86 | 370,29 | 73 |
| 30.11.22 | 371,20 | 371,20 | 371,20 | 371,20 | 0 |
| 29.11.22 | 364,21 | 364,21 | 364,21 | 364,21 | 0 |
| 28.11.22 | 364,99 | 364,99 | 364,99 | 364,99 | 0 |
| 25.11.22 | 362,72 | 362,72 | 362,72 | 367,75 | 3 |
| 24.11.22 | 362,78 | 362,78 | 362,78 | 364,86 | 5 |
| 23.11.22 | 364,51 | 364,51 | 364,51 | 364,51 | 0 |
| 22.11.22 | 366,38 | 366,38 | 366,38 | 366,38 | 0 |
| 21.11.22 | 363,41 | 363,41 | 363,41 | 363,41 | 0 |
| 18.11.22 | 362,44 | 362,44 | 362,44 | 363,09 | 1 |
| 17.11.22 | 357,09 | 357,09 | 357,09 | 360,15 | 5 |
| 16.11.22 | 359,18 | 359,18 | 359,18 | 359,18 | 0 |
| 15.11.22 | 362,49 | 362,49 | 362,49 | 362,49 | 0 |
| 14.11.22 | 367,39 | 367,39 | 367,39 | 368,32 | 2 |
| 11.11.22 | 369,47 | 369,47 | 369,47 | 363,46 | 14 |
| 10.11.22 | 371,00 | 371,00 | 371,00 | 370,94 | 2 |
