DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 177,26 | 177,26 | 177,26 | 177,43 | 19 |
| 08.12.22 | 176,82 | 176,82 | 176,82 | 176,82 | 0 |
| 07.12.22 | 177,42 | 177,42 | 177,42 | 177,00 | 20 |
| 06.12.22 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 05.12.22 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 02.12.22 | 180,76 | 180,76 | 180,76 | 183,46 | 257 |
| 01.12.22 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 30.11.22 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 29.11.22 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
| 28.11.22 | 178,14 | 178,14 | 178,14 | 179,60 | 20 |
| 25.11.22 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 24.11.22 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 23.11.22 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 22.11.22 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 21.11.22 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 18.11.22 | 181,00 | 181,00 | 181,00 | 181,00 | 0 |
| 17.11.22 | 178,34 | 178,34 | 178,01 | 179,57 | 16 |
| 16.11.22 | 179,07 | 179,07 | 179,07 | 179,07 | 0 |
| 15.11.22 | 181,51 | 181,51 | 181,51 | 181,51 | 0 |
| 14.11.22 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 11.11.22 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 10.11.22 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 09.11.22 | 175,24 | 175,24 | 175,24 | 175,24 | 0 |
| 08.11.22 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
| 07.11.22 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
