UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 13.12.22 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 12.12.22 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 09.12.22 | 1.178 | 1.178 | 1.177 | 1.184 | 7 |
| 08.12.22 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 07.12.22 | 1.121 | 1.121 | 1.121 | 1.127 | 1 |
| 06.12.22 | 1.158 | 1.158 | 1.158 | 1.164 | 1 |
| 05.12.22 | 1.162 | 1.162 | 1.162 | 1.162 | 8 |
| 02.12.22 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 01.12.22 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 30.11.22 | 1.141 | 1.141 | 1.141 | 1.131 | 4 |
| 29.11.22 | 1.086 | 1.086 | 1.086 | 1.100 | 1 |
| 28.11.22 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 25.11.22 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 24.11.22 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 23.11.22 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 22.11.22 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 21.11.22 | 1.070 | 1.070 | 1.070 | 1.076 | 5 |
| 18.11.22 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 17.11.22 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 16.11.22 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 15.11.22 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 14.11.22 | 1.035 | 1.035 | 1.035 | 1.052 | 1 |
| 11.11.22 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 10.11.22 | 976,22 | 976,69 | 976,22 | 1.001 | 20 |
