DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 1.565 | 1.580 | 1.565 | 1.563 | 5 |
| 13.12.22 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 12.12.22 | 1.564 | 1.564 | 1.564 | 1.571 | 1 |
| 09.12.22 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 08.12.22 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 07.12.22 | 1.580 | 1.580 | 1.580 | 1.569 | 1 |
| 06.12.22 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 05.12.22 | 1.593 | 1.593 | 1.592 | 1.589 | 22 |
| 02.12.22 | 1.615 | 1.615 | 1.615 | 1.603 | 8 |
| 01.12.22 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 30.11.22 | 1.620 | 1.620 | 1.620 | 1.632 | 3 |
| 29.11.22 | 1.600 | 1.600 | 1.600 | 1.581 | 6 |
| 28.11.22 | 1.578 | 1.578 | 1.578 | 1.577 | 2 |
| 25.11.22 | 1.599 | 1.599 | 1.585 | 1.595 | 16 |
| 24.11.22 | 1.609 | 1.609 | 1.594 | 1.596 | 2 |
| 23.11.22 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 22.11.22 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 21.11.22 | 1.567 | 1.567 | 1.567 | 1.583 | 5 |
| 18.11.22 | 1.574 | 1.574 | 1.574 | 1.577 | 1 |
| 17.11.22 | 1.586 | 1.586 | 1.586 | 1.580 | 1 |
| 16.11.22 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 15.11.22 | 1.584 | 1.598 | 1.584 | 1.574 | 14 |
| 14.11.22 | 1.575 | 1.575 | 1.575 | 1.570 | 7 |
| 11.11.22 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 10.11.22 | 1.536 | 1.572 | 1.536 | 1.588 | 3 |
