ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 05.12.22 | 68,57 | 68,57 | 68,57 | 68,50 | 2 |
| 02.12.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 01.12.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 30.11.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 29.11.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 28.11.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 25.11.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 24.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 23.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 22.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 21.11.22 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 18.11.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 17.11.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 16.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 15.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 14.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 11.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 10.11.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 09.11.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 08.11.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 07.11.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 04.11.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 03.11.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 02.11.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
