BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 13.12.22 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 12.12.22 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 09.12.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 08.12.22 | 30,59 | 30,59 | 30,59 | 30,54 | 95 |
| 07.12.22 | 30,15 | 30,15 | 30,15 | 30,31 | 100 |
| 06.12.22 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 05.12.22 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 02.12.22 | 30,85 | 30,85 | 30,85 | 31,08 | 454 |
| 01.12.22 | 30,91 | 30,91 | 30,91 | 31,22 | 250 |
| 30.11.22 | 30,02 | 30,02 | 30,02 | 30,60 | 227 |
| 29.11.22 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 28.11.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 25.11.22 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 24.11.22 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 23.11.22 | 29,74 | 29,74 | 29,74 | 30,18 | 210 |
| 22.11.22 | 28,97 | 29,59 | 28,97 | 29,66 | 388 |
| 21.11.22 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 18.11.22 | 29,05 | 29,05 | 29,05 | 28,99 | 100 |
| 17.11.22 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 16.11.22 | 29,56 | 29,56 | 29,56 | 29,14 | 70 |
| 15.11.22 | 29,91 | 29,98 | 29,91 | 29,80 | 950 |
| 14.11.22 | 29,80 | 29,80 | 29,67 | 29,97 | 2200 |
| 11.11.22 | 29,77 | 29,77 | 29,77 | 29,93 | 370 |
| 10.11.22 | 30,12 | 30,12 | 30,12 | 30,12 | 12 |
