WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 07.12.22 | 168,00 | 169,35 | 168,00 | 169,58 | 85 |
| 06.12.22 | 168,41 | 168,70 | 168,41 | 168,45 | 552 |
| 05.12.22 | 169,77 | 170,00 | 167,71 | 168,05 | 690 |
| 02.12.22 | 170,39 | 170,44 | 169,86 | 170,22 | 193 |
| 01.12.22 | 170,04 | 171,22 | 170,01 | 170,90 | 495 |
| 30.11.22 | 169,56 | 169,72 | 169,47 | 169,61 | 154 |
| 29.11.22 | 168,81 | 168,81 | 168,81 | 168,92 | 156 |
| 28.11.22 | 167,83 | 167,83 | 167,00 | 167,90 | 216 |
| 25.11.22 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 24.11.22 | 168,42 | 168,63 | 168,42 | 168,08 | 24 |
| 23.11.22 | 168,39 | 168,39 | 168,39 | 167,90 | 20 |
| 22.11.22 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 21.11.22 | 169,77 | 169,77 | 169,77 | 169,52 | 5 |
| 18.11.22 | 169,54 | 169,54 | 169,00 | 168,96 | 13 |
| 17.11.22 | 169,95 | 169,95 | 169,95 | 169,39 | 150 |
| 16.11.22 | 170,48 | 170,48 | 170,48 | 170,21 | 3 |
| 15.11.22 | 170,23 | 172,00 | 170,23 | 171,31 | 138 |
| 14.11.22 | 170,52 | 170,52 | 170,52 | 171,12 | 3 |
| 11.11.22 | 171,36 | 171,36 | 170,11 | 170,24 | 14 |
| 10.11.22 | 170,99 | 171,50 | 170,99 | 171,75 | 19 |
| 09.11.22 | 169,66 | 169,66 | 169,66 | 169,81 | 15 |
| 08.11.22 | 169,87 | 169,87 | 169,87 | 169,55 | 6 |
| 07.11.22 | 167,65 | 167,65 | 167,26 | 166,66 | 59 |
| 04.11.22 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
