WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 23,72 | 23,86 | 23,37 | 23,62 | 218 |
| 08.12.22 | 22,75 | 23,72 | 22,75 | 23,53 | 6660 |
| 07.12.22 | 22,80 | 23,13 | 22,58 | 22,93 | 5765 |
| 06.12.22 | 23,56 | 23,56 | 22,88 | 22,92 | 1921 |
| 05.12.22 | 24,47 | 24,51 | 23,44 | 23,72 | 4112 |
| 02.12.22 | 24,57 | 24,73 | 24,01 | 24,53 | 1611 |
| 01.12.22 | 24,31 | 24,75 | 24,02 | 24,53 | 6052 |
| 30.11.22 | 23,35 | 23,90 | 22,99 | 23,86 | 2982 |
| 29.11.22 | 23,62 | 23,64 | 23,36 | 23,50 | 984 |
| 28.11.22 | 23,71 | 23,79 | 23,33 | 23,63 | 1701 |
| 25.11.22 | 23,94 | 23,96 | 23,70 | 23,70 | 940 |
| 24.11.22 | 23,71 | 24,32 | 23,71 | 24,05 | 2350 |
| 23.11.22 | 23,26 | 23,79 | 23,00 | 23,59 | 1170 |
| 22.11.22 | 23,77 | 23,77 | 22,96 | 23,31 | 2061 |
| 21.11.22 | 23,75 | 23,85 | 23,03 | 23,41 | 4654 |
| 18.11.22 | 24,01 | 24,53 | 23,69 | 23,89 | 2425 |
| 17.11.22 | 24,96 | 25,00 | 24,07 | 24,31 | 6762 |
| 16.11.22 | 26,50 | 26,50 | 24,81 | 25,03 | 644 |
| 15.11.22 | 24,99 | 26,73 | 24,99 | 26,14 | 4379 |
| 14.11.22 | 25,58 | 26,00 | 25,07 | 25,20 | 893 |
| 11.11.22 | 25,78 | 26,31 | 24,80 | 25,91 | 8029 |
| 10.11.22 | 22,76 | 25,39 | 22,72 | 25,15 | 6547 |
| 09.11.22 | 23,30 | 23,33 | 22,07 | 22,38 | 8148 |
| 08.11.22 | 22,78 | 23,95 | 22,58 | 23,41 | 2140 |
| 07.11.22 | 23,76 | 23,76 | 22,65 | 23,11 | 28701 |
