Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 08.12.22 | 19,73 | 19,73 | 19,73 | 19,64 | 3 |
| 07.12.22 | 19,85 | 19,85 | 19,85 | 19,67 | 17 |
| 06.12.22 | 19,87 | 19,87 | 19,87 | 19,84 | 59 |
| 05.12.22 | 19,94 | 19,94 | 19,94 | 19,86 | 10 |
| 02.12.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 01.12.22 | 20,02 | 20,16 | 20,02 | 19,94 | 167 |
| 30.11.22 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 29.11.22 | 19,86 | 19,86 | 19,86 | 20,18 | 45 |
| 28.11.22 | 19,94 | 19,94 | 19,94 | 19,80 | 13 |
| 25.11.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 24.11.22 | 19,99 | 19,99 | 19,99 | 20,13 | 1 |
| 23.11.22 | 19,82 | 19,82 | 19,82 | 19,86 | 2 |
| 22.11.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 21.11.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 18.11.22 | 19,50 | 19,50 | 19,50 | 19,59 | 3 |
| 17.11.22 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.11.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.11.22 | 19,41 | 19,41 | 19,25 | 19,23 | 623 |
| 14.11.22 | 19,21 | 19,21 | 19,19 | 19,18 | 1026 |
| 11.11.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.11.22 | 18,98 | 18,98 | 18,98 | 19,15 | 1 |
| 09.11.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 08.11.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 07.11.22 | 19,16 | 19,27 | 19,15 | 19,12 | 649 |
