DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 181,68 | 181,68 | 181,68 | 181,68 | 0 |
| 08.12.22 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 07.12.22 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 06.12.22 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 05.12.22 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 02.12.22 | 181,85 | 181,85 | 181,85 | 181,85 | 0 |
| 01.12.22 | 182,24 | 182,24 | 182,24 | 182,24 | 0 |
| 30.11.22 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 29.11.22 | 184,17 | 184,17 | 184,17 | 184,97 | 30 |
| 28.11.22 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 25.11.22 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 24.11.22 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 23.11.22 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 22.11.22 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 21.11.22 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 18.11.22 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 17.11.22 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 16.11.22 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 15.11.22 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 14.11.22 | 183,94 | 185,30 | 183,94 | 184,68 | 28 |
| 11.11.22 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 10.11.22 | 190,46 | 190,48 | 190,46 | 187,92 | 216 |
| 09.11.22 | 190,29 | 190,29 | 190,29 | 190,29 | 0 |
| 08.11.22 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 07.11.22 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
