Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 08.12.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 07.12.22 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 06.12.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 05.12.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 02.12.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 01.12.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 30.11.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 29.11.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 28.11.22 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 25.11.22 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 24.11.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 23.11.22 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 22.11.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 21.11.22 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 18.11.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 17.11.22 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 16.11.22 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 15.11.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 14.11.22 | 62,36 | 62,55 | 62,36 | 62,21 | 353 |
| 11.11.22 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 10.11.22 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 09.11.22 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 08.11.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 07.11.22 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
