DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 12.12.22 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 09.12.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 08.12.22 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 07.12.22 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 06.12.22 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 05.12.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 02.12.22 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 01.12.22 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 30.11.22 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 29.11.22 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.11.22 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 25.11.22 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 24.11.22 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 23.11.22 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 22.11.22 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 21.11.22 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 18.11.22 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 17.11.22 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 16.11.22 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 15.11.22 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 14.11.22 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 11.11.22 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 10.11.22 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 09.11.22 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
