VanEck Vectors Global Alternative Energy ETF
WKN: A2AHFV / ISIN: US92189F5026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 07.12.22 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 06.12.22 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 05.12.22 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 02.12.22 | 118,86 | 118,86 | 118,86 | 118,86 | 0 |
| 01.12.22 | 116,68 | 116,68 | 116,68 | 116,68 | 0 |
| 30.11.22 | 118,54 | 118,54 | 118,54 | 118,54 | 0 |
| 29.11.22 | 113,52 | 113,52 | 113,52 | 113,52 | 0 |
| 28.11.22 | 113,42 | 113,42 | 113,42 | 113,42 | 0 |
| 25.11.22 | 114,84 | 114,84 | 114,84 | 114,84 | 0 |
| 24.11.22 | 114,32 | 114,32 | 114,32 | 114,32 | 0 |
| 23.11.22 | 114,74 | 114,74 | 114,74 | 114,74 | 0 |
| 22.11.22 | 113,92 | 113,92 | 113,92 | 113,92 | 0 |
| 21.11.22 | 113,70 | 113,70 | 113,70 | 113,70 | 0 |
| 18.11.22 | 114,38 | 114,38 | 114,38 | 114,38 | 0 |
| 17.11.22 | 114,36 | 114,36 | 114,36 | 114,36 | 0 |
| 16.11.22 | 114,62 | 114,62 | 114,62 | 114,62 | 0 |
| 15.11.22 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 14.11.22 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 11.11.22 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 10.11.22 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 09.11.22 | 111,14 | 111,14 | 111,14 | 111,14 | 0 |
| 08.11.22 | 113,44 | 113,44 | 113,44 | 113,44 | 0 |
| 07.11.22 | 112,42 | 112,42 | 112,42 | 112,42 | 0 |
| 04.11.22 | 113,92 | 113,92 | 113,92 | 113,92 | 0 |
