Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,00 | 65,00 | 65,00 | 64,66 | 80 |
| 08.12.22 | 63,58 | 64,12 | 63,58 | 64,11 | 33 |
| 07.12.22 | 63,73 | 64,01 | 63,73 | 63,93 | 298 |
| 06.12.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 05.12.22 | 66,01 | 66,01 | 65,60 | 65,37 | 84 |
| 02.12.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 01.12.22 | 68,39 | 68,43 | 67,27 | 67,33 | 109 |
| 30.11.22 | 66,69 | 67,35 | 66,68 | 67,39 | 940 |
| 29.11.22 | 65,20 | 65,93 | 65,20 | 66,15 | 401 |
| 28.11.22 | 65,16 | 65,35 | 64,62 | 64,82 | 630 |
| 25.11.22 | 65,74 | 65,74 | 65,74 | 65,26 | 13 |
| 24.11.22 | 66,02 | 66,02 | 66,00 | 66,38 | 15 |
| 23.11.22 | 65,17 | 65,35 | 65,15 | 65,32 | 26 |
| 22.11.22 | 64,36 | 65,13 | 64,36 | 64,72 | 102 |
| 21.11.22 | 65,81 | 65,81 | 65,06 | 64,90 | 159 |
| 18.11.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 17.11.22 | 65,66 | 65,66 | 65,66 | 65,57 | 4 |
| 16.11.22 | 67,35 | 67,35 | 67,35 | 66,63 | 1 |
| 15.11.22 | 68,52 | 68,91 | 68,46 | 68,66 | 107 |
| 14.11.22 | 68,54 | 68,54 | 68,54 | 67,97 | 50 |
| 11.11.22 | 68,02 | 69,48 | 67,70 | 68,83 | 330 |
| 10.11.22 | 65,04 | 67,68 | 65,04 | 67,30 | 39 |
| 09.11.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 08.11.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 07.11.22 | 64,08 | 64,85 | 63,83 | 64,09 | 451 |
