iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 54,17 | 54,67 | 54,00 | 54,30 | 4588 |
| 08.12.22 | 53,82 | 54,18 | 53,80 | 53,98 | 4056 |
| 07.12.22 | 54,09 | 54,52 | 53,81 | 54,07 | 9820 |
| 06.12.22 | 54,90 | 54,90 | 54,06 | 54,30 | 3782 |
| 05.12.22 | 55,05 | 55,13 | 54,44 | 54,69 | 11021 |
| 02.12.22 | 55,45 | 55,48 | 54,74 | 55,24 | 4077 |
| 01.12.22 | 55,03 | 55,50 | 54,96 | 55,15 | 10207 |
| 30.11.22 | 54,59 | 55,14 | 54,10 | 55,38 | 4042 |
| 29.11.22 | 55,19 | 55,47 | 54,25 | 54,59 | 3033 |
| 28.11.22 | 55,84 | 55,90 | 54,89 | 55,15 | 6214 |
| 25.11.22 | 56,04 | 56,17 | 55,81 | 55,97 | 4956 |
| 24.11.22 | 55,42 | 56,22 | 55,41 | 55,99 | 5872 |
| 23.11.22 | 55,35 | 55,83 | 55,05 | 55,61 | 4696 |
| 22.11.22 | 54,75 | 55,75 | 54,59 | 55,69 | 3894 |
| 21.11.22 | 54,99 | 55,56 | 54,76 | 55,19 | 10659 |
| 18.11.22 | 53,33 | 54,97 | 53,33 | 54,82 | 2736 |
| 17.11.22 | 54,39 | 54,86 | 53,29 | 53,63 | 2557 |
| 16.11.22 | 54,92 | 55,39 | 54,62 | 54,74 | 1734 |
| 15.11.22 | 54,89 | 55,54 | 54,38 | 55,23 | 14577 |
| 14.11.22 | 54,63 | 55,49 | 54,60 | 54,78 | 5843 |
| 11.11.22 | 55,15 | 56,26 | 54,61 | 55,00 | 8355 |
| 10.11.22 | 52,72 | 55,64 | 52,72 | 55,68 | 5213 |
| 09.11.22 | 53,66 | 53,73 | 52,75 | 52,81 | 2181 |
| 08.11.22 | 52,82 | 53,58 | 52,82 | 53,40 | 4753 |
| 07.11.22 | 53,18 | 53,33 | 52,31 | 53,04 | 10971 |
