JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 27,06 | 27,06 | 27,06 | 27,68 | 32 |
| 19.01.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 18.01.23 | 27,70 | 27,72 | 27,56 | 27,41 | 325 |
| 17.01.23 | 27,39 | 27,39 | 27,19 | 27,62 | 70 |
| 16.01.23 | 27,29 | 27,29 | 27,29 | 27,39 | 19 |
| 13.01.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 12.01.23 | 27,32 | 27,32 | 27,32 | 27,13 | 60 |
| 11.01.23 | 27,14 | 27,14 | 27,14 | 27,14 | 17 |
| 10.01.23 | 26,34 | 26,47 | 26,34 | 26,79 | 510 |
| 09.01.23 | 26,03 | 26,15 | 26,03 | 26,44 | 1250 |
| 06.01.23 | 25,75 | 25,94 | 25,75 | 26,14 | 80 |
| 05.01.23 | 26,27 | 26,27 | 26,27 | 25,92 | 16 |
| 04.01.23 | 26,29 | 26,29 | 25,98 | 26,42 | 46 |
| 03.01.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 02.01.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 30.12.22 | 26,11 | 26,11 | 26,11 | 25,86 | 30 |
| 29.12.22 | 25,37 | 25,51 | 25,37 | 25,95 | 500 |
| 28.12.22 | 25,59 | 25,59 | 25,59 | 25,35 | 70 |
| 27.12.22 | 26,05 | 26,05 | 26,05 | 25,77 | 117 |
| 23.12.22 | 26,31 | 26,31 | 26,05 | 26,05 | 330 |
| 22.12.22 | 26,39 | 26,39 | 26,39 | 26,38 | 100 |
| 21.12.22 | 26,70 | 26,87 | 26,70 | 26,88 | 592 |
| 20.12.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 19.12.22 | 27,48 | 27,48 | 27,21 | 26,56 | 52 |
| 16.12.22 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
