DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 475,91 | 475,91 | 475,91 | 475,91 | 0 |
| 18.01.23 | 479,82 | 479,82 | 479,82 | 479,82 | 0 |
| 17.01.23 | 484,32 | 484,32 | 484,32 | 484,32 | 0 |
| 16.01.23 | 481,83 | 481,83 | 481,83 | 481,83 | 0 |
| 13.01.23 | 482,00 | 482,00 | 482,00 | 482,00 | 0 |
| 12.01.23 | 478,39 | 478,39 | 478,39 | 482,28 | 5 |
| 11.01.23 | 478,24 | 478,24 | 478,24 | 478,24 | 0 |
| 10.01.23 | 474,70 | 474,70 | 474,70 | 474,70 | 0 |
| 09.01.23 | 476,51 | 476,51 | 476,51 | 476,51 | 0 |
| 06.01.23 | 476,59 | 476,59 | 476,59 | 476,59 | 0 |
| 05.01.23 | 468,61 | 468,61 | 468,61 | 468,61 | 0 |
| 04.01.23 | 471,04 | 471,04 | 471,04 | 471,04 | 0 |
| 03.01.23 | 472,15 | 472,15 | 472,15 | 472,15 | 0 |
| 02.01.23 | 466,61 | 466,61 | 466,61 | 466,61 | 0 |
| 30.12.22 | 465,89 | 465,89 | 465,89 | 465,89 | 0 |
| 29.12.22 | 464,97 | 464,97 | 464,97 | 467,78 | 20 |
| 28.12.22 | 463,15 | 463,15 | 463,15 | 463,15 | 0 |
| 27.12.22 | 466,91 | 466,91 | 466,91 | 466,91 | 0 |
| 23.12.22 | 469,70 | 469,70 | 469,70 | 469,70 | 0 |
| 22.12.22 | 465,23 | 465,23 | 465,23 | 465,23 | 0 |
| 21.12.22 | 470,52 | 470,52 | 470,52 | 470,52 | 0 |
| 20.12.22 | 465,44 | 465,44 | 465,44 | 465,44 | 0 |
| 19.12.22 | 465,32 | 465,32 | 465,32 | 465,32 | 0 |
| 16.12.22 | 469,34 | 469,34 | 469,34 | 463,87 | 20 |
| 15.12.22 | 474,90 | 474,90 | 474,90 | 474,05 | 20 |
