DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 13.01.23 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 12.01.23 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 11.01.23 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 10.01.23 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 09.01.23 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 06.01.23 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 05.01.23 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 04.01.23 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 03.01.23 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 02.01.23 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 30.12.22 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 29.12.22 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 28.12.22 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 27.12.22 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 23.12.22 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 22.12.22 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 21.12.22 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 20.12.22 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 19.12.22 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 16.12.22 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 15.12.22 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 14.12.22 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 13.12.22 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 12.12.22 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
