UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 1.273 | 1.273 | 1.273 | 1.279 | 5 |
| 18.01.23 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 17.01.23 | 1.266 | 1.266 | 1.266 | 1.277 | 3 |
| 16.01.23 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 13.01.23 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 12.01.23 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 11.01.23 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 10.01.23 | 1.268 | 1.268 | 1.268 | 1.273 | 1 |
| 09.01.23 | 1.268 | 1.273 | 1.268 | 1.266 | 42 |
| 06.01.23 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 05.01.23 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 04.01.23 | 1.239 | 1.239 | 1.239 | 1.238 | 8 |
| 03.01.23 | 1.180 | 1.183 | 1.180 | 1.182 | 17 |
| 02.01.23 | 1.151 | 1.151 | 1.151 | 1.154 | 17 |
| 30.12.22 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 29.12.22 | 1.148 | 1.150 | 1.148 | 1.151 | 19 |
| 28.12.22 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 27.12.22 | 1.143 | 1.143 | 1.139 | 1.164 | 17 |
| 23.12.22 | 1.146 | 1.146 | 1.146 | 1.147 | 1 |
| 22.12.22 | 1.152 | 1.152 | 1.144 | 1.150 | 94 |
| 21.12.22 | 1.132 | 1.132 | 1.132 | 1.130 | 10 |
| 20.12.22 | 1.116 | 1.116 | 1.116 | 1.126 | 9 |
| 19.12.22 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 16.12.22 | 1.156 | 1.156 | 1.156 | 1.160 | 3 |
| 15.12.22 | 1.134 | 1.134 | 1.134 | 1.155 | 2 |
