DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 18.01.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 17.01.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 16.01.23 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 13.01.23 | 1.544 | 1.555 | 1.538 | 1.557 | 10 |
| 12.01.23 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 11.01.23 | 1.539 | 1.544 | 1.539 | 1.554 | 16 |
| 10.01.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 09.01.23 | 1.536 | 1.536 | 1.536 | 1.536 | 3 |
| 06.01.23 | 1.529 | 1.530 | 1.529 | 1.542 | 5 |
| 05.01.23 | 1.526 | 1.526 | 1.526 | 1.520 | 6 |
| 04.01.23 | 1.526 | 1.539 | 1.526 | 1.529 | 7 |
| 03.01.23 | 1.524 | 1.524 | 1.514 | 1.523 | 11 |
| 02.01.23 | 1.530 | 1.530 | 1.518 | 1.510 | 10 |
| 30.12.22 | 1.509 | 1.517 | 1.509 | 1.506 | 34 |
| 29.12.22 | 1.493 | 1.510 | 1.493 | 1.511 | 25 |
| 28.12.22 | 1.523 | 1.523 | 1.499 | 1.494 | 6 |
| 27.12.22 | 1.526 | 1.528 | 1.502 | 1.508 | 9 |
| 23.12.22 | 1.520 | 1.520 | 1.520 | 1.523 | 5 |
| 22.12.22 | 1.539 | 1.539 | 1.515 | 1.513 | 17 |
| 21.12.22 | 1.512 | 1.531 | 1.512 | 1.531 | 72 |
| 20.12.22 | 1.514 | 1.514 | 1.509 | 1.514 | 6 |
| 19.12.22 | 1.521 | 1.521 | 1.521 | 1.509 | 1 |
| 16.12.22 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 15.12.22 | 1.544 | 1.544 | 1.544 | 1.535 | 6 |
