Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 25.05.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 24.05.22 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 23.05.22 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 20.05.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 19.05.22 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 18.05.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.05.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 16.05.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 13.05.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 12.05.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 11.05.22 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 10.05.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 09.05.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 06.05.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 05.05.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 04.05.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 03.05.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 02.05.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 29.04.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.04.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 27.04.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 26.04.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 25.04.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 22.04.22 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
