Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 16.01.23 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 13.01.23 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 12.01.23 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 11.01.23 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 10.01.23 | 1.157 | 1.157 | 1.157 | 1.164 | 4 |
| 09.01.23 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 06.01.23 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 05.01.23 | 1.160 | 1.160 | 1.160 | 1.172 | 10 |
| 04.01.23 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 03.01.23 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 02.01.23 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 30.12.22 | 1.070 | 1.070 | 1.070 | 1.064 | 7 |
| 29.12.22 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 28.12.22 | 1.093 | 1.093 | 1.093 | 1.085 | 11 |
| 27.12.22 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 23.12.22 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 22.12.22 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 21.12.22 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 20.12.22 | 1.044 | 1.044 | 1.035 | 1.046 | 47 |
| 19.12.22 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 16.12.22 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 15.12.22 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 14.12.22 | 1.068 | 1.079 | 1.068 | 1.083 | 16 |
| 13.12.22 | 1.093 | 1.093 | 1.093 | 1.072 | 4 |
