Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 11.01.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 10.01.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 09.01.23 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 06.01.23 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 05.01.23 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 04.01.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 03.01.23 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 02.01.23 | 68,87 | 68,88 | 68,87 | 69,58 | 232 |
| 30.12.22 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 29.12.22 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 28.12.22 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 27.12.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 23.12.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 22.12.22 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 21.12.22 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 20.12.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 19.12.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 16.12.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 15.12.22 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 14.12.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 13.12.22 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 12.12.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 09.12.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 08.12.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
