WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 06.01.23 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.01.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.01.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 03.01.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.01.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 30.12.22 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.12.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 28.12.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 27.12.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.12.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 22.12.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 21.12.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 20.12.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 19.12.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 16.12.22 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 15.12.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 14.12.22 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 13.12.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 12.12.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 09.12.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.12.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 07.12.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 06.12.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 05.12.22 | 27,76 | 27,76 | 27,76 | 27,98 | 81 |
