Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 138,22 | 138,22 | 138,22 | 138,08 | 1 |
| 13.01.23 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 12.01.23 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 11.01.23 | 136,60 | 136,60 | 136,60 | 137,36 | 6 |
| 10.01.23 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 09.01.23 | 138,62 | 138,62 | 137,40 | 137,22 | 72 |
| 06.01.23 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 05.01.23 | 136,82 | 136,82 | 136,82 | 136,32 | 1 |
| 04.01.23 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 03.01.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 02.01.23 | 132,84 | 132,84 | 132,84 | 133,38 | 3 |
| 30.12.22 | 132,86 | 132,86 | 132,86 | 132,50 | 220 |
| 29.12.22 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 28.12.22 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 27.12.22 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 23.12.22 | 133,12 | 133,12 | 133,12 | 133,40 | 1 |
| 22.12.22 | 134,08 | 134,08 | 134,08 | 133,28 | 1 |
| 21.12.22 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 20.12.22 | 131,48 | 131,48 | 131,48 | 131,48 | 0 |
| 19.12.22 | 131,12 | 131,12 | 131,12 | 130,54 | 20 |
| 16.12.22 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 15.12.22 | 134,06 | 134,06 | 133,68 | 131,34 | 452 |
| 14.12.22 | 134,06 | 134,06 | 134,06 | 134,64 | 70 |
| 13.12.22 | 134,12 | 134,12 | 134,12 | 134,46 | 34 |
| 12.12.22 | 133,94 | 133,94 | 133,94 | 134,32 | 75 |
