Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 29,10 | 29,10 | 28,88 | 28,98 | 11823 |
| 13.01.23 | 28,95 | 29,16 | 28,83 | 29,12 | 3502 |
| 12.01.23 | 29,00 | 29,17 | 28,88 | 28,95 | 5505 |
| 11.01.23 | 28,81 | 28,92 | 28,75 | 29,02 | 6018 |
| 10.01.23 | 28,54 | 28,79 | 28,54 | 28,91 | 2710 |
| 09.01.23 | 29,22 | 29,22 | 28,74 | 28,65 | 18257 |
| 06.01.23 | 28,67 | 29,07 | 28,63 | 29,11 | 9486 |
| 05.01.23 | 28,48 | 28,68 | 28,48 | 28,52 | 9502 |
| 04.01.23 | 28,56 | 28,78 | 28,39 | 28,60 | 11728 |
| 03.01.23 | 28,23 | 28,51 | 28,23 | 28,45 | 5255 |
| 02.01.23 | 27,91 | 28,46 | 27,91 | 28,29 | 12209 |
| 30.12.22 | 27,98 | 28,00 | 27,87 | 27,89 | 2923 |
| 29.12.22 | 27,78 | 28,14 | 27,78 | 28,05 | 3638 |
| 28.12.22 | 28,14 | 28,25 | 27,85 | 27,79 | 4881 |
| 27.12.22 | 28,17 | 28,22 | 27,98 | 28,03 | 2707 |
| 23.12.22 | 27,90 | 28,05 | 27,90 | 28,09 | 2953 |
| 22.12.22 | 28,08 | 28,11 | 27,50 | 27,94 | 637 |
| 21.12.22 | 27,82 | 28,10 | 27,75 | 28,03 | 5320 |
| 20.12.22 | 27,56 | 27,89 | 27,50 | 27,75 | 4395 |
| 19.12.22 | 28,08 | 28,08 | 27,51 | 27,59 | 3943 |
| 16.12.22 | 28,09 | 28,10 | 27,70 | 27,86 | 6546 |
| 15.12.22 | 28,38 | 28,38 | 27,95 | 28,11 | 18652 |
| 14.12.22 | 28,74 | 28,74 | 28,20 | 28,22 | 8603 |
| 13.12.22 | 28,62 | 29,00 | 28,56 | 28,70 | 23600 |
| 12.12.22 | 28,49 | 28,53 | 28,41 | 28,70 | 1931 |
