Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 24,94 | 25,10 | 24,94 | 25,14 | 1700 |
| 11.01.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.01.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 09.01.23 | 24,66 | 24,70 | 24,66 | 24,60 | 1062 |
| 06.01.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 05.01.23 | 24,15 | 24,15 | 24,15 | 24,20 | 100 |
| 04.01.23 | 24,09 | 24,09 | 24,09 | 24,22 | 240 |
| 03.01.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 02.01.23 | 23,30 | 23,47 | 23,30 | 23,44 | 41 |
| 30.12.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 29.12.22 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 28.12.22 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 27.12.22 | 23,35 | 23,35 | 23,35 | 23,18 | 1050 |
| 23.12.22 | 23,19 | 23,31 | 23,19 | 23,32 | 167 |
| 22.12.22 | 23,51 | 23,51 | 23,18 | 23,25 | 151 |
| 21.12.22 | 23,48 | 23,48 | 23,48 | 23,42 | 100 |
| 20.12.22 | 22,97 | 23,11 | 22,97 | 23,13 | 397 |
| 19.12.22 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 16.12.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 15.12.22 | 23,79 | 23,79 | 23,30 | 23,19 | 64 |
| 14.12.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 13.12.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 12.12.22 | 23,74 | 23,74 | 23,74 | 23,84 | 3 |
| 09.12.22 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 08.12.22 | 23,63 | 23,63 | 23,63 | 23,64 | 1 |
