Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.02.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 14.02.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.02.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.02.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.02.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 08.02.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 07.02.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.02.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 03.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 01.02.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 31.01.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 30.01.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 27.01.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.01.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 25.01.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.01.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.01.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 20.01.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 19.01.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 18.01.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 17.01.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 16.01.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 13.01.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
