Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 14.02.23 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 13.02.23 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 10.02.23 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 09.02.23 | 134,43 | 134,43 | 134,43 | 132,71 | 14 |
| 08.02.23 | 132,40 | 132,40 | 132,38 | 132,83 | 100 |
| 07.02.23 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 06.02.23 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 03.02.23 | 134,69 | 134,69 | 134,69 | 133,47 | 7 |
| 02.02.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 01.02.23 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 31.01.23 | 132,59 | 132,59 | 132,59 | 132,38 | 10 |
| 30.01.23 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 27.01.23 | 132,69 | 132,69 | 132,69 | 132,56 | 2 |
| 26.01.23 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 25.01.23 | 131,39 | 131,39 | 131,39 | 131,39 | 0 |
| 24.01.23 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 23.01.23 | 131,77 | 131,77 | 131,77 | 131,77 | 0 |
| 20.01.23 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 19.01.23 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 18.01.23 | 131,11 | 131,11 | 131,11 | 131,11 | 0 |
| 17.01.23 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 16.01.23 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 13.01.23 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 12.01.23 | 130,55 | 130,55 | 130,55 | 130,55 | 0 |
