IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 17.02.23 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 16.02.23 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 15.02.23 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 14.02.23 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 13.02.23 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 10.02.23 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 09.02.23 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 08.02.23 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 07.02.23 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 06.02.23 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 03.02.23 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 02.02.23 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 01.02.23 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 31.01.23 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 30.01.23 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 27.01.23 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 26.01.23 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 25.01.23 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 24.01.23 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 23.01.23 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 20.01.23 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 19.01.23 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 18.01.23 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 17.01.23 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
