DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 17.02.23 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 16.02.23 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 15.02.23 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 14.02.23 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 13.02.23 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 10.02.23 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 09.02.23 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 08.02.23 | 193,68 | 193,85 | 193,68 | 192,36 | 64 |
| 07.02.23 | 195,08 | 195,08 | 195,08 | 195,08 | 0 |
| 06.02.23 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 03.02.23 | 191,61 | 191,61 | 191,61 | 192,77 | 1 |
| 02.02.23 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 01.02.23 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 31.01.23 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 30.01.23 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 27.01.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 26.01.23 | 185,00 | 185,00 | 185,00 | 187,77 | 27 |
| 25.01.23 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 24.01.23 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 23.01.23 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 20.01.23 | 178,62 | 178,62 | 178,62 | 182,05 | 12 |
| 19.01.23 | 177,82 | 177,82 | 177,82 | 177,82 | 0 |
| 18.01.23 | 178,40 | 178,40 | 178,40 | 178,40 | 0 |
| 17.01.23 | 181,15 | 181,15 | 181,15 | 181,15 | 0 |
