UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 21.02.23 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 20.02.23 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 17.02.23 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 16.02.23 | 1.216 | 1.216 | 1.212 | 1.225 | 49 |
| 15.02.23 | 1.209 | 1.209 | 1.203 | 1.224 | 86 |
| 14.02.23 | 1.229 | 1.229 | 1.229 | 1.229 | 0 |
| 13.02.23 | 1.247 | 1.247 | 1.247 | 1.239 | 3 |
| 10.02.23 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 09.02.23 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 08.02.23 | 1.232 | 1.232 | 1.232 | 1.238 | 1 |
| 07.02.23 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 06.02.23 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 03.02.23 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 02.02.23 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 01.02.23 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 31.01.23 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 30.01.23 | 1.306 | 1.306 | 1.306 | 1.294 | 2 |
| 27.01.23 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 26.01.23 | 1.308 | 1.308 | 1.308 | 1.315 | 1 |
| 25.01.23 | 1.297 | 1.297 | 1.295 | 1.295 | 10 |
| 24.01.23 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 23.01.23 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 20.01.23 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 19.01.23 | 1.273 | 1.273 | 1.273 | 1.279 | 5 |
