Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 20.02.23 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 17.02.23 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 16.02.23 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 15.02.23 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 14.02.23 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 13.02.23 | 1.135 | 1.135 | 1.135 | 1.148 | 3 |
| 10.02.23 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 09.02.23 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 08.02.23 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 07.02.23 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 06.02.23 | 1.133 | 1.133 | 1.133 | 1.147 | 4 |
| 03.02.23 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 02.02.23 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 01.02.23 | 1.191 | 1.191 | 1.174 | 1.176 | 14 |
| 31.01.23 | 1.158 | 1.158 | 1.158 | 1.172 | 10 |
| 30.01.23 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 27.01.23 | 1.235 | 1.235 | 1.235 | 1.229 | 1 |
| 26.01.23 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 25.01.23 | 1.195 | 1.195 | 1.192 | 1.202 | 18 |
| 24.01.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 23.01.23 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 20.01.23 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 19.01.23 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 18.01.23 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
