Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 25,78 | 25,78 | 25,74 | 25,76 | 1153 |
| 15.02.23 | 25,93 | 25,93 | 25,81 | 25,83 | 2916 |
| 14.02.23 | 26,03 | 26,03 | 25,89 | 25,91 | 2564 |
| 13.02.23 | 25,98 | 26,04 | 25,98 | 26,04 | 2367 |
| 10.02.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 09.02.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.02.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 07.02.23 | 26,13 | 26,13 | 26,13 | 26,06 | 530 |
| 06.02.23 | 26,17 | 26,17 | 26,17 | 26,15 | 33 |
| 03.02.23 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 02.02.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 01.02.23 | 26,17 | 26,17 | 26,17 | 26,24 | 16 |
| 31.01.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 30.01.23 | 26,12 | 26,12 | 26,12 | 26,13 | 34 |
| 27.01.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 26.01.23 | 26,38 | 26,38 | 26,38 | 26,31 | 267 |
| 25.01.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 24.01.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 23.01.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 20.01.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 19.01.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 18.01.23 | 26,66 | 26,66 | 26,66 | 26,72 | 174 |
| 17.01.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.01.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.01.23 | 26,44 | 26,44 | 26,44 | 26,28 | 19 |
