WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 10.02.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.02.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 08.02.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 07.02.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 06.02.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 03.02.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 02.02.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 01.02.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 31.01.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.01.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 27.01.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 26.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 25.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 23.01.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 20.01.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 19.01.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 18.01.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 17.01.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.01.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 13.01.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12.01.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.01.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 10.01.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
