Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 13.02.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 10.02.23 | 87,99 | 88,16 | 87,99 | 88,74 | 720 |
| 09.02.23 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 08.02.23 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 07.02.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 06.02.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 03.02.23 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 02.02.23 | 88,12 | 88,12 | 88,12 | 89,10 | 1 |
| 01.02.23 | 87,18 | 87,18 | 87,18 | 87,86 | 1 |
| 31.01.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 30.01.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 27.01.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 26.01.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 25.01.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 24.01.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 23.01.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 20.01.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 19.01.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 18.01.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 17.01.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 16.01.23 | 87,85 | 87,85 | 87,85 | 88,20 | 1 |
| 13.01.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 12.01.23 | 88,01 | 88,01 | 88,01 | 88,32 | 25 |
| 11.01.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
