Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 24,70 | 25,84 | 24,46 | 25,40 | 2593 |
| 17.02.23 | 24,99 | 24,99 | 24,60 | 24,46 | 1439 |
| 16.02.23 | 25,13 | 25,17 | 24,28 | 24,73 | 2327 |
| 15.02.23 | 24,50 | 24,81 | 24,01 | 24,41 | 3490 |
| 14.02.23 | 24,81 | 24,81 | 24,02 | 24,31 | 3203 |
| 13.02.23 | 25,18 | 25,18 | 24,50 | 24,75 | 7165 |
| 10.02.23 | 25,33 | 25,33 | 24,55 | 24,84 | 5887 |
| 09.02.23 | 25,05 | 25,21 | 24,51 | 24,86 | 4258 |
| 08.02.23 | 25,50 | 25,56 | 24,78 | 25,11 | 5954 |
| 07.02.23 | 25,34 | 25,75 | 25,13 | 25,26 | 6530 |
| 06.02.23 | 25,67 | 26,15 | 25,30 | 25,68 | 4566 |
| 03.02.23 | 25,26 | 25,79 | 25,02 | 25,42 | 4936 |
| 02.02.23 | 25,49 | 25,90 | 25,11 | 25,55 | 6871 |
| 01.02.23 | 27,02 | 27,23 | 25,27 | 25,79 | 11629 |
| 31.01.23 | 26,81 | 27,03 | 26,09 | 26,58 | 2838 |
| 30.01.23 | 27,43 | 27,43 | 26,01 | 26,38 | 15031 |
| 27.01.23 | 27,39 | 27,65 | 26,70 | 27,26 | 3281 |
| 26.01.23 | 26,94 | 27,20 | 26,54 | 26,89 | 2849 |
| 25.01.23 | 27,01 | 27,60 | 26,65 | 26,83 | 3629 |
| 24.01.23 | 27,40 | 27,67 | 27,01 | 27,19 | 2357 |
| 23.01.23 | 27,65 | 27,79 | 27,01 | 27,23 | 8561 |
| 20.01.23 | 27,20 | 27,61 | 26,89 | 27,13 | 5438 |
| 19.01.23 | 26,70 | 26,96 | 26,41 | 26,57 | 2229 |
| 18.01.23 | 27,00 | 27,00 | 26,12 | 26,55 | 4789 |
| 17.01.23 | 25,51 | 26,99 | 25,51 | 26,52 | 5368 |
