Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 26,67 | 26,67 | 26,49 | 26,93 | 652 |
| 30.03.23 | 26,57 | 26,57 | 26,48 | 26,60 | 3 |
| 29.03.23 | 26,46 | 26,87 | 26,46 | 26,68 | 1896 |
| 28.03.23 | 26,21 | 26,66 | 26,21 | 26,61 | 350 |
| 27.03.23 | 26,01 | 26,27 | 26,01 | 26,40 | 838 |
| 24.03.23 | 25,97 | 26,12 | 25,97 | 26,25 | 152 |
| 23.03.23 | 26,24 | 26,24 | 26,03 | 26,02 | 98 |
| 22.03.23 | 25,89 | 25,89 | 25,89 | 26,08 | 68 |
| 21.03.23 | 26,00 | 26,04 | 26,00 | 25,92 | 37 |
| 20.03.23 | 26,06 | 26,11 | 25,74 | 25,97 | 3446 |
| 17.03.23 | 26,45 | 26,56 | 26,06 | 26,24 | 235 |
| 16.03.23 | 26,28 | 26,28 | 26,07 | 26,36 | 377 |
| 15.03.23 | 26,84 | 26,84 | 26,31 | 26,29 | 451 |
| 14.03.23 | 27,00 | 27,09 | 26,71 | 26,90 | 1952 |
| 13.03.23 | 26,87 | 27,01 | 26,52 | 27,09 | 741 |
| 10.03.23 | 27,31 | 27,31 | 26,94 | 27,16 | 2425 |
| 09.03.23 | 27,53 | 27,67 | 27,53 | 27,56 | 137 |
| 08.03.23 | 27,74 | 27,74 | 27,49 | 27,69 | 335 |
| 07.03.23 | 28,11 | 28,11 | 27,82 | 27,85 | 182 |
| 06.03.23 | 28,00 | 28,00 | 27,80 | 28,02 | 734 |
| 03.03.23 | 28,00 | 28,03 | 27,87 | 28,27 | 757 |
| 02.03.23 | 27,87 | 28,16 | 27,87 | 28,17 | 40 |
| 01.03.23 | 28,06 | 28,06 | 27,64 | 27,74 | 951 |
| 28.02.23 | 27,67 | 27,84 | 27,65 | 27,85 | 836 |
| 27.02.23 | 27,60 | 27,99 | 27,60 | 27,70 | 995 |
