DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 478,29 | 478,29 | 478,29 | 478,29 | 0 |
| 29.03.23 | 474,43 | 474,43 | 474,43 | 474,43 | 0 |
| 28.03.23 | 471,11 | 471,11 | 471,11 | 471,11 | 0 |
| 27.03.23 | 472,34 | 472,34 | 472,34 | 472,34 | 0 |
| 24.03.23 | 471,66 | 471,66 | 471,66 | 471,66 | 0 |
| 23.03.23 | 463,57 | 463,57 | 463,57 | 463,57 | 0 |
| 22.03.23 | 467,02 | 467,02 | 467,02 | 467,02 | 0 |
| 21.03.23 | 472,43 | 472,43 | 472,43 | 472,43 | 0 |
| 20.03.23 | 471,70 | 471,70 | 471,70 | 471,70 | 0 |
| 17.03.23 | 469,08 | 469,08 | 469,08 | 469,08 | 0 |
| 16.03.23 | 472,39 | 472,39 | 472,39 | 472,39 | 0 |
| 15.03.23 | 464,08 | 464,08 | 464,08 | 464,08 | 0 |
| 14.03.23 | 468,00 | 468,00 | 468,00 | 468,00 | 0 |
| 13.03.23 | 465,94 | 465,94 | 465,94 | 465,94 | 0 |
| 10.03.23 | 476,17 | 476,17 | 476,17 | 470,41 | 20 |
| 09.03.23 | 478,13 | 478,13 | 478,13 | 478,13 | 0 |
| 08.03.23 | 483,99 | 483,99 | 483,99 | 483,99 | 0 |
| 07.03.23 | 481,21 | 481,21 | 481,21 | 481,21 | 0 |
| 06.03.23 | 489,17 | 489,17 | 489,17 | 489,17 | 0 |
| 03.03.23 | 486,42 | 486,42 | 486,42 | 486,42 | 0 |
| 02.03.23 | 481,96 | 481,96 | 481,96 | 481,96 | 0 |
| 01.03.23 | 478,22 | 478,22 | 478,22 | 476,40 | 20 |
| 28.02.23 | 479,69 | 479,69 | 479,69 | 479,69 | 0 |
| 27.02.23 | 482,72 | 482,72 | 482,72 | 482,72 | 0 |
| 24.02.23 | 480,45 | 480,45 | 480,45 | 480,45 | 0 |
