DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 23.03.23 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 22.03.23 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 21.03.23 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 20.03.23 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 17.03.23 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 16.03.23 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 15.03.23 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 14.03.23 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 13.03.23 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 10.03.23 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 09.03.23 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 08.03.23 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 07.03.23 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 06.03.23 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 03.03.23 | 192,87 | 192,87 | 192,87 | 192,87 | 0 |
| 02.03.23 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 01.03.23 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 28.02.23 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 27.02.23 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 24.02.23 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 23.02.23 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 22.02.23 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 21.02.23 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 20.02.23 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
