UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 27.03.23 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 24.03.23 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 23.03.23 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 22.03.23 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 21.03.23 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 20.03.23 | 1.117 | 1.117 | 1.100 | 1.103 | 9 |
| 17.03.23 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 16.03.23 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 15.03.23 | 1.142 | 1.142 | 1.118 | 1.119 | 15 |
| 14.03.23 | 1.100 | 1.100 | 1.100 | 1.116 | 3 |
| 13.03.23 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 10.03.23 | 1.103 | 1.103 | 1.103 | 1.113 | 10 |
| 09.03.23 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 08.03.23 | 1.156 | 1.156 | 1.156 | 1.162 | 3 |
| 07.03.23 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 06.03.23 | 1.193 | 1.193 | 1.193 | 1.193 | 6 |
| 03.03.23 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 02.03.23 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 01.03.23 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 28.02.23 | 1.147 | 1.147 | 1.147 | 1.164 | 3 |
| 27.02.23 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 24.02.23 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 23.02.23 | 1.210 | 1.210 | 1.210 | 1.200 | 10 |
| 22.02.23 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
