Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 04.08.22 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 03.08.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 02.08.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 01.08.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 29.07.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 28.07.22 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.07.22 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 26.07.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 25.07.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 22.07.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 21.07.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 20.07.22 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 19.07.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 18.07.22 | 23,09 | 23,09 | 23,09 | 23,00 | 477 |
| 15.07.22 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 14.07.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 13.07.22 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 12.07.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 11.07.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 08.07.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 07.07.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 06.07.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 05.07.22 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 04.07.22 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
