Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 24.03.23 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23.03.23 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 22.03.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 21.03.23 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 20.03.23 | 1.030 | 1.033 | 1.030 | 1.019 | 11 |
| 17.03.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 16.03.23 | 1.008 | 1.008 | 1.008 | 1.033 | 3 |
| 15.03.23 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 14.03.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 13.03.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 10.03.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 09.03.23 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 08.03.23 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 07.03.23 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 06.03.23 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 03.03.23 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 02.03.23 | 1.111 | 1.111 | 1.111 | 1.106 | 2 |
| 01.03.23 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 28.02.23 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 27.02.23 | 1.079 | 1.079 | 1.079 | 1.070 | 32 |
| 24.02.23 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 23.02.23 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 22.02.23 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 21.02.23 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
