Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 20.03.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 17.03.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 16.03.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 15.03.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 14.03.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 13.03.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.03.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 09.03.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 08.03.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 07.03.23 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 06.03.23 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 03.03.23 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 02.03.23 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 01.03.23 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 28.02.23 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 27.02.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 24.02.23 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 23.02.23 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 22.02.23 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 21.02.23 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 20.02.23 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 17.02.23 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 16.02.23 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 15.02.23 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
