HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.03.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 17.03.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 16.03.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 15.03.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 14.03.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.03.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.03.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.03.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 07.03.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 06.03.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.03.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 02.03.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 01.03.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 28.02.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.02.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 24.02.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 23.02.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 22.02.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 21.02.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.02.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.02.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 16.02.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
