WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 17.03.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 16.03.23 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 15.03.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14.03.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 13.03.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.03.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 09.03.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 08.03.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.03.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 06.03.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 03.03.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.03.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 01.03.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 28.02.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.02.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 24.02.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 23.02.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 22.02.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 21.02.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 20.02.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 17.02.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 16.02.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 15.02.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.02.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
