iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 18,59 | 19,23 | 18,59 | 19,07 | 2229 |
| 03.05.23 | 18,90 | 18,96 | 18,83 | 18,71 | 1966 |
| 02.05.23 | 19,08 | 19,11 | 18,83 | 19,02 | 2726 |
| 28.04.23 | 19,17 | 19,33 | 19,13 | 19,29 | 409 |
| 27.04.23 | 19,04 | 19,17 | 19,04 | 19,33 | 991 |
| 26.04.23 | 19,07 | 19,08 | 19,00 | 19,04 | 1248 |
| 25.04.23 | 19,01 | 19,26 | 18,96 | 19,02 | 1220 |
| 24.04.23 | 19,28 | 19,37 | 19,21 | 19,28 | 1096 |
| 21.04.23 | 19,46 | 19,49 | 19,43 | 19,47 | 304 |
| 20.04.23 | 19,49 | 19,51 | 19,46 | 19,53 | 731 |
| 19.04.23 | 19,50 | 19,50 | 19,38 | 19,54 | 1980 |
| 18.04.23 | 19,62 | 19,74 | 19,60 | 19,66 | 879 |
| 17.04.23 | 19,41 | 19,86 | 19,41 | 19,77 | 4404 |
| 14.04.23 | 19,58 | 19,58 | 19,55 | 19,54 | 1378 |
| 13.04.23 | 19,57 | 19,84 | 19,52 | 19,71 | 1211 |
| 12.04.23 | 19,70 | 19,77 | 19,52 | 19,52 | 1566 |
| 11.04.23 | 19,62 | 19,80 | 19,56 | 19,61 | 2754 |
| 06.04.23 | 19,37 | 19,44 | 19,37 | 19,44 | 152 |
| 05.04.23 | 19,45 | 19,54 | 19,39 | 19,44 | 2846 |
| 04.04.23 | 19,69 | 19,69 | 19,50 | 19,48 | 2614 |
| 03.04.23 | 19,50 | 19,75 | 19,50 | 19,69 | 2532 |
| 31.03.23 | 19,34 | 19,65 | 19,32 | 19,63 | 2132 |
| 30.03.23 | 19,53 | 19,59 | 19,33 | 19,47 | 1014 |
| 29.03.23 | 19,35 | 19,50 | 19,35 | 19,42 | 523 |
| 28.03.23 | 19,33 | 19,42 | 19,29 | 19,31 | 733 |
