Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 26,13 | 26,13 | 25,90 | 26,02 | 5 |
| 09.05.23 | 25,90 | 26,08 | 25,84 | 25,87 | 278 |
| 08.05.23 | 25,88 | 26,24 | 25,88 | 26,11 | 206 |
| 05.05.23 | 25,55 | 25,66 | 25,46 | 25,76 | 1954 |
| 04.05.23 | 25,15 | 25,45 | 25,12 | 25,33 | 611 |
| 03.05.23 | 25,62 | 25,62 | 24,83 | 25,07 | 3992 |
| 02.05.23 | 26,38 | 26,38 | 25,67 | 25,74 | 534 |
| 28.04.23 | 25,97 | 26,08 | 25,97 | 26,20 | 875 |
| 27.04.23 | 25,88 | 26,01 | 25,88 | 25,99 | 113 |
| 26.04.23 | 26,42 | 26,42 | 26,22 | 26,27 | 587 |
| 25.04.23 | 26,73 | 26,73 | 26,51 | 26,46 | 408 |
| 24.04.23 | 26,94 | 26,94 | 26,59 | 26,85 | 467 |
| 21.04.23 | 26,72 | 26,72 | 26,72 | 26,82 | 9 |
| 20.04.23 | 27,00 | 27,10 | 26,67 | 26,85 | 1091 |
| 19.04.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.04.23 | 27,65 | 27,65 | 27,41 | 27,63 | 444 |
| 17.04.23 | 27,13 | 27,66 | 27,13 | 27,54 | 2099 |
| 14.04.23 | 27,10 | 27,27 | 27,10 | 27,31 | 1027 |
| 13.04.23 | 27,18 | 27,35 | 27,15 | 27,19 | 461 |
| 12.04.23 | 27,18 | 27,35 | 27,15 | 27,27 | 243 |
| 11.04.23 | 26,98 | 27,41 | 26,98 | 27,31 | 375 |
| 06.04.23 | 27,17 | 27,23 | 27,17 | 27,16 | 56 |
| 05.04.23 | 26,85 | 27,24 | 26,85 | 27,18 | 463 |
| 04.04.23 | 27,31 | 27,31 | 27,02 | 27,03 | 65 |
| 03.04.23 | 27,11 | 28,13 | 27,11 | 27,43 | 1122 |
